2018-08-21 1208.000000,1217.260010,1200.354004,1201.619995,1201.619995,1205600
2018-08-22 1200.000000,1211.839966,1199.000000,1207.329956,1207.329956,887400
2018-08-23 1207.140015,1221.280029,1204.239990,1205.380005,1205.380005,992600
2018-08-24 1208.819946,1221.650024,1206.359009,1220.650024,1220.650024,946600
2018-08-27 1227.599976,1243.089966,1225.715942,1241.819946,1241.819946,1156300
2018-08-28 1241.290039,1242.545044,1228.689941,1231.150024,1231.150024,1304000
2018-08-29 1237.449951,1250.660034,1236.359009,1249.300049,1249.300049,1298900
2018-08-30 1244.229980,1253.635010,1232.589966,1239.119995,1239.119995,1331400
2018-08-31 1234.979980,1238.660034,1211.285034,1218.189941,1218.189941,1816400
2018-09-04 1204.270020,1212.989990,1192.500000,1197.000000,1197.000000,1831000
2018-09-05 1193.800049,1199.010010,1162.000000,1186.479980,1186.479980,2061300
2018-09-06 1186.300049,1186.300049,1152.000000,1171.439941,1171.439941,1888500
2018-09-07 1158.670044,1175.260010,1157.214966,1164.829956,1164.829956,1401300
2018-09-10 1172.189941,1174.540039,1160.109985,1164.640015,1164.640015,1115400
2018-09-11 1161.630005,1178.680054,1156.239990,1177.359985,1177.359985,1209300
2018-09-12 1172.719971,1178.609985,1158.359985,1162.819946,1162.819946,1295500
2018-09-13 1170.739990,1178.609985,1162.849976,1175.329956,1175.329956,1431200
2018-09-14 1179.099976,1180.425049,1168.329956,1172.530029,1172.530029,944000
2018-09-17 1170.140015,1177.239990,1154.030029,1156.050049,1156.050049,1306500
2018-09-18 1157.089966,1176.079956,1157.089966,1161.219971,1161.219971,1203600
2018-09-19 1164.979980,1173.209961,1154.579956,1171.089966,1171.089966,1191400
2018-09-20 1179.989990,1189.890015,1173.359985,1186.869995,1186.869995,1210000
2018-09-21 1192.000000,1192.209961,1176.229980,1180.489990,1180.489990,937487