2018-08-28 109.940002,110.500000,109.790001,110.260002,110.260002,19151500
2018-08-29 110.449997,112.029999,110.269997,112.019997,112.019997,20818000
2018-08-30 111.669998,112.610001,111.440002,111.949997,111.949997,22798700
2018-08-31 111.690002,112.779999,111.519997,112.330002,112.330002,23222700
2018-09-04 110.849998,111.959999,110.220001,111.709999,111.709999,22634600
2018-09-05 111.010002,111.419998,108.099998,108.489998,108.489998,32872400
2018-09-06 108.250000,108.989998,107.510002,108.739998,108.739998,23477600
2018-09-07 108.230003,108.720001,107.230003,108.209999,108.209999,22498600
2018-09-10 108.839996,109.639999,108.360001,109.379997,109.379997,20727900
2018-09-11 108.900002,111.589996,108.889999,111.239998,111.239998,24301800
2018-09-12 111.430000,111.849998,110.510002,111.709999,111.709999,18891100
2018-09-13 112.120003,113.730003,112.120003,112.910004,112.910004,26055600
2018-09-14 113.360001,113.730003,112.440002,113.370003,113.370003,19122300
2018-09-17 113.690002,113.699997,111.860001,112.139999,112.139999,20736500
2018-09-18 112.190002,113.699997,111.720001,113.209999,113.209999,22170900
2018-09-19 113.050003,113.320000,111.040001,111.699997,111.699997,21728400
2018-09-20 112.279999,113.800003,111.930000,113.570000,113.570000,23714500
2018-09-21 114.000000,115.290001,113.510002,114.260002,114.260002,71229700
2018-09-24 113.029999,114.900002,112.220001,114.669998,114.669998,27334500
2018-09-25 114.800003,115.099998,113.750000,114.449997,114.449997,22668000
2018-09-26 114.470001,115.059998,113.739998,113.980003,113.980003,19352000
2018-09-27 114.779999,114.910004,114.199997,114.410004,114.410004,19056400
2018-09-28 114.190002,114.495003,113.680000,114.260002,114.260002,5765139