2018-08-28 318.410004,318.880005,311.190002,311.859985,311.859985,7649100
2018-08-29 310.269989,311.850006,303.690002,305.010010,305.010010,7447400
2018-08-30 302.260010,304.600006,297.720001,303.149994,303.149994,7216700
2018-08-31 302.000000,305.309998,298.600006,301.660004,301.660004,5375100
2018-09-04 296.940002,298.190002,288.000000,288.950012,288.950012,8350500
2018-09-05 285.049988,286.779999,277.179993,280.739990,280.739990,7720800
2018-09-06 284.799988,291.170013,278.880005,280.950012,280.950012,7480800
2018-09-07 260.100006,268.350006,252.250000,263.239990,263.239990,22491900
2018-09-10 273.260010,286.029999,271.000000,285.500000,285.500000,14283500
2018-09-11 279.470001,282.000000,273.549988,279.440002,279.440002,9170000
2018-09-12 281.440002,292.500000,278.649994,290.540009,290.540009,10015400
2018-09-13 288.019989,295.000000,285.179993,289.459991,289.459991,6340300
2018-09-14 288.760010,297.329987,286.519989,295.200012,295.200012,6765600
2018-09-17 290.040009,300.869995,288.130005,294.839996,294.839996,6887600
2018-09-18 296.690002,302.640015,275.500000,284.959991,284.959991,16547500
2018-09-19 280.510010,300.000000,280.500000,299.019989,299.019989,8294900
2018-09-20 303.559998,305.980011,293.329987,298.329987,298.329987,7349400
2018-09-21 297.700012,300.579987,295.369995,299.100006,299.100006,5050500
2018-09-24 298.480011,303.000000,293.579987,299.679993,299.679993,4843000
2018-09-25 300.000000,304.600006,296.500000,300.989990,300.989990,4481700
2018-09-26 301.910004,313.890015,301.109985,309.579987,309.579987,7843200
2018-09-27 312.899994,314.959991,306.910004,307.519989,307.519989,8029000
2018-09-28 270.260010,278.000000,268.100006,270.502502,270.502502,14775110